Corteva Inc (CTVA)
61.50
-0.50
(-0.81%)
USD |
NYSE |
Dec 04, 14:06
Corteva Price: 61.50 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 62.26 | 62.49 | 61.61 | 62.00 | 2.460M |
| Dec 02, 2024 | 62.25 | 62.46 | 61.57 | 62.23 | 3.225M |
| Nov 29, 2024 | 61.78 | 62.56 | 61.31 | 62.24 | 2.467M |
| Nov 27, 2024 | 63.36 | 64.10 | 62.36 | 62.50 | 2.518M |
| Nov 26, 2024 | 63.34 | 63.88 | 62.76 | 63.25 | 3.959M |
| Nov 25, 2024 | 61.63 | 64.20 | 61.63 | 64.13 | 9.734M |
| Nov 22, 2024 | 60.48 | 61.27 | 60.06 | 61.23 | 3.746M |
| Nov 21, 2024 | 59.33 | 61.07 | 58.89 | 60.76 | 4.521M |
| Nov 20, 2024 | 58.46 | 59.02 | 58.00 | 58.76 | 3.507M |
| Nov 19, 2024 | 56.33 | 58.41 | 56.17 | 58.24 | 4.218M |
| Nov 18, 2024 | 55.42 | 57.05 | 55.31 | 56.99 | 4.191M |
| Nov 15, 2024 | 57.25 | 57.46 | 55.18 | 55.21 | 5.637M |
| Nov 14, 2024 | 57.68 | 57.85 | 57.11 | 57.41 | 2.628M |
| Nov 13, 2024 | 57.30 | 58.02 | 57.26 | 57.66 | 2.396M |
| Nov 12, 2024 | 58.55 | 58.55 | 57.00 | 57.13 | 2.696M |
| Nov 11, 2024 | 58.47 | 59.26 | 58.31 | 58.52 | 2.736M |
| Nov 08, 2024 | 58.97 | 59.54 | 58.15 | 58.33 | 4.674M |
| Nov 07, 2024 | 58.00 | 59.20 | 57.30 | 58.64 | 7.353M |
| Nov 06, 2024 | 63.75 | 63.75 | 60.78 | 61.74 | 4.744M |
| Nov 05, 2024 | 60.93 | 61.94 | 60.66 | 61.75 | 2.166M |
| Nov 04, 2024 | 61.06 | 61.64 | 60.74 | 61.21 | 2.578M |
| Nov 01, 2024 | 60.81 | 61.35 | 60.53 | 60.86 | 2.459M |
| Oct 31, 2024 | 61.69 | 61.95 | 60.92 | 60.92 | 3.606M |
| Oct 30, 2024 | 60.94 | 62.38 | 60.94 | 61.57 | 3.068M |
| Oct 29, 2024 | 60.91 | 61.38 | 60.70 | 60.79 | 2.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 16 2020
67.31
Maximum
Dec 02 2022
47.92
Average
50.05
Median
Feb 24 2022
Price Benchmarks
| Nucor Corp | 148.92 |
| Cleveland-Cliffs Inc | 12.52 |
| International Flavors & Fragrances Inc | 89.24 |
| United States Steel Corp | 38.65 |
| Dow Inc | 42.73 |
Price Related Metrics
| PE Ratio | 62.12 |
| PS Ratio | 2.586 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 66.10 |
| Earnings Yield | 1.61% |
| Market Cap | 42.27B |
| Operating PE Ratio | 22.25 |
| Normalized PE Ratio | 33.90 |