Corteva, Inc. (CTVA)
85.90
-1.96
(-2.23%)
USD |
NYSE |
Sep 08, 16:00
85.90
0.00 (0.00%)
After-Hours: 20:00
Corteva Price : 85.90 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 88.25 | 89.13 | 84.98 | 85.90 | 4.604M |
| Sep 04, 2026 | 87.64 | 88.21 | 86.64 | 87.86 | 4.274M |
| Sep 03, 2026 | 90.24 | 90.87 | 87.96 | 88.62 | 5.553M |
| Sep 02, 2026 | 88.27 | 90.78 | 88.00 | 89.97 | 8.788M |
| Sep 01, 2026 | 85.49 | 87.84 | 85.29 | 87.73 | 5.568M |
| Aug 31, 2026 | 84.04 | 85.28 | 83.72 | 84.63 | 5.751M |
| Aug 28, 2026 | 83.18 | 84.13 | 82.06 | 83.90 | 3.130M |
| Aug 27, 2026 | 82.05 | 83.48 | 81.33 | 82.40 | 3.944M |
| Aug 26, 2026 | 83.11 | 84.60 | 82.63 | 82.88 | 3.925M |
| Aug 25, 2026 | 82.50 | 83.96 | 81.74 | 83.05 | 3.098M |
| Aug 24, 2026 | 82.00 | 84.20 | 81.27 | 82.81 | 9.244M |
| Aug 21, 2026 | 80.24 | 82.15 | 79.45 | 81.79 | 4.675M |
| Aug 20, 2026 | 78.83 | 82.12 | 78.82 | 79.46 | 4.928M |
| Aug 19, 2026 | 78.40 | 79.48 | 78.40 | 78.57 | 3.716M |
| Aug 18, 2026 | 76.77 | 78.22 | 76.48 | 77.91 | 4.055M |
| Aug 17, 2026 | 76.54 | 76.64 | 75.46 | 76.01 | 3.229M |
| Aug 14, 2026 | 75.97 | 77.13 | 75.53 | 76.68 | 2.337M |
| Aug 13, 2026 | 75.61 | 76.22 | 74.96 | 75.79 | 2.867M |
| Aug 12, 2026 | 75.75 | 75.99 | 74.94 | 75.53 | 5.064M |
| Aug 11, 2026 | 76.14 | 76.95 | 75.59 | 76.22 | 3.593M |
| Aug 10, 2026 | 77.15 | 77.41 | 76.20 | 76.47 | 4.246M |
| Aug 07, 2026 | 76.60 | 77.46 | 75.68 | 76.83 | 3.375M |
| Aug 06, 2026 | 78.46 | 78.48 | 76.33 | 76.86 | 6.403M |
| Aug 05, 2026 | 79.20 | 80.72 | 78.65 | 78.67 | 6.562M |
| Aug 04, 2026 | 75.71 | 78.34 | 74.51 | 78.31 | 6.806M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FMC Corp. | 12.81 |
| Scotts Miracle-Gro Co. | 57.53 |
| The Chemours Co. | 15.45 |
| CF Industries Holdings, Inc. | 134.33 |
| Albemarle Corp. | 129.57 |
Price Related Metrics
| PE Ratio | 56.79 |
| PS Ratio | 3.251 |
| Price to Book Value | 2.277 |
| Price to Free Cash Flow | 92.07 |
| Earnings Yield | 1.76% |
| Market Cap | 57.30B |
| Operating PE Ratio | 19.51 |
| Normalized PE Ratio | 40.19 |